2025-05-09 15:30 Base
▲19,290
- Change
- ▲ 10
- Chg(%)
- +0.05%
| Open(￦) | High(￦) | Low(￦) | Volume |
| 19,270 |
19,310 |
19,230 |
46,912 |
| Trading Time |
Close(￦) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025-05-09 15:30 |
19,290 |
▲ 10 |
+0.05% |
2,414 |
46,912 |
| 2025-05-09 15:19 |
19,280 |
0 |
0.00% |
669 |
44,498 |
| 2025-05-09 15:18 |
19,290 |
▲ 10 |
+0.05% |
212 |
43,829 |
| 2025-05-09 15:17 |
19,290 |
▲ 10 |
+0.05% |
23 |
43,617 |
| 2025-05-09 15:16 |
19,290 |
▲ 10 |
+0.05% |
335 |
43,594 |
| 2025-05-09 15:15 |
19,270 |
▼ 10 |
-0.05% |
488 |
43,259 |
| 2025-05-09 15:14 |
19,290 |
▲ 10 |
+0.05% |
62 |
42,771 |
| 2025-05-09 15:13 |
19,280 |
0 |
0.00% |
1,120 |
42,709 |
| 2025-05-09 15:12 |
19,290 |
▲ 10 |
+0.05% |
431 |
41,589 |
| 2025-05-09 15:11 |
19,280 |
0 |
0.00% |
13 |
41,158 |
| 2025-05-09 15:10 |
19,280 |
0 |
0.00% |
23 |
41,145 |
| 2025-05-09 15:08 |
19,270 |
▼ 10 |
-0.05% |
156 |
41,122 |
| 2025-05-09 15:07 |
19,270 |
▼ 10 |
-0.05% |
616 |
40,966 |
| 2025-05-09 15:06 |
19,270 |
▼ 10 |
-0.05% |
32 |
40,350 |
| 2025-05-09 15:05 |
19,280 |
0 |
0.00% |
413 |
40,318 |