2025-07-07 11:06 Base
▲21,850
- Change
- ▲ 1,000
- Chg(%)
- +4.80%
| Open(￦) | High(￦) | Low(￦) | Volume |
| 21,000 |
22,200 |
21,000 |
602,419 |
| Trading Time |
Close(￦) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025-07-07 11:06 |
21,850 |
▲ 1,000 |
+4.80% |
97 |
602,419 |
| 2025-07-07 11:05 |
21,850 |
▲ 1,000 |
+4.80% |
516 |
602,322 |
| 2025-07-07 11:04 |
21,850 |
▲ 1,000 |
+4.80% |
2,169 |
601,806 |
| 2025-07-07 11:03 |
21,850 |
▲ 1,000 |
+4.80% |
611 |
599,637 |
| 2025-07-07 11:02 |
21,850 |
▲ 1,000 |
+4.80% |
987 |
599,026 |
| 2025-07-07 11:01 |
21,800 |
▲ 950 |
+4.56% |
962 |
598,039 |
| 2025-07-07 11:00 |
21,800 |
▲ 950 |
+4.56% |
545 |
597,077 |
| 2025-07-07 10:59 |
21,800 |
▲ 950 |
+4.56% |
331 |
596,532 |
| 2025-07-07 10:58 |
21,800 |
▲ 950 |
+4.56% |
1,120 |
596,201 |
| 2025-07-07 10:57 |
21,800 |
▲ 950 |
+4.56% |
534 |
595,081 |
| 2025-07-07 10:56 |
21,750 |
▲ 900 |
+4.32% |
618 |
594,547 |
| 2025-07-07 10:55 |
21,800 |
▲ 950 |
+4.56% |
21,840 |
593,929 |
| 2025-07-07 10:54 |
21,750 |
▲ 900 |
+4.32% |
220 |
572,089 |
| 2025-07-07 10:53 |
21,750 |
▲ 900 |
+4.32% |
800 |
571,869 |
| 2025-07-07 10:52 |
21,800 |
▲ 950 |
+4.56% |
2,167 |
571,069 |