2025-05-09 15:30 Base
▲19,290
- Change
- ▲ 10
- Chg(%)
- +0.05%
| Open(￦) | High(￦) | Low(￦) | Volume |
| 19,270 |
19,310 |
19,230 |
46,912 |
| Trading Time |
Close(￦) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025-05-09 15:30 |
19,290 |
▲ 10 |
+0.05% |
8,484 |
46,912 |
| 2025-05-09 15:00 |
19,290 |
▲ 10 |
+0.05% |
1,989 |
38,428 |
| 2025-05-09 14:30 |
19,280 |
0 |
0.00% |
2,520 |
36,439 |
| 2025-05-09 14:00 |
19,280 |
0 |
0.00% |
4,695 |
33,919 |
| 2025-05-09 13:00 |
19,280 |
0 |
0.00% |
3,167 |
29,224 |
| 2025-05-09 12:30 |
19,270 |
▼ 10 |
-0.05% |
2,010 |
26,057 |
| 2025-05-09 12:00 |
19,280 |
0 |
0.00% |
2,554 |
24,047 |
| 2025-05-09 11:30 |
19,260 |
▼ 20 |
-0.10% |
3,589 |
21,493 |
| 2025-05-09 11:00 |
19,260 |
▼ 20 |
-0.10% |
3,248 |
17,904 |
| 2025-05-09 10:30 |
19,250 |
▼ 30 |
-0.16% |
6,872 |
14,656 |
| 2025-05-09 10:00 |
19,260 |
▼ 20 |
-0.10% |
3,202 |
7,784 |
| 2025-05-09 09:30 |
19,260 |
▼ 20 |
-0.10% |
4,221 |
4,582 |
| 2025-05-09 09:00 |
19,280 |
0 |
0.00% |
361 |
361 |