2025-05-09 15:30 Base
▲19,290
- Change
- ▲ 10
- Chg(%)
- +0.05%
| Open(￦) | High(￦) | Low(￦) | Volume |
| 19,270 |
19,310 |
19,230 |
46,912 |
| Trading Time |
Close(￦) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025-05-09 15:30 |
19,290 |
▲ 10 |
+0.05% |
3,653 |
46,912 |
| 2025-05-09 15:15 |
19,270 |
▼ 10 |
-0.05% |
2,114 |
43,259 |
| 2025-05-09 15:10 |
19,280 |
0 |
0.00% |
827 |
41,145 |
| 2025-05-09 15:05 |
19,280 |
0 |
0.00% |
1,890 |
40,318 |
| 2025-05-09 15:00 |
19,290 |
▲ 10 |
+0.05% |
1,134 |
38,428 |
| 2025-05-09 14:55 |
19,270 |
▼ 10 |
-0.05% |
178 |
37,294 |
| 2025-05-09 14:50 |
19,280 |
0 |
0.00% |
148 |
37,116 |
| 2025-05-09 14:45 |
19,280 |
0 |
0.00% |
329 |
36,968 |
| 2025-05-09 14:40 |
19,270 |
▼ 10 |
-0.05% |
175 |
36,639 |
| 2025-05-09 14:35 |
19,270 |
▼ 10 |
-0.05% |
25 |
36,464 |
| 2025-05-09 14:30 |
19,280 |
0 |
0.00% |
993 |
36,439 |
| 2025-05-09 14:25 |
19,280 |
0 |
0.00% |
124 |
35,446 |
| 2025-05-09 14:20 |
19,280 |
0 |
0.00% |
278 |
35,322 |
| 2025-05-09 14:15 |
19,290 |
▲ 10 |
+0.05% |
832 |
35,044 |
| 2025-05-09 14:10 |
19,280 |
0 |
0.00% |
263 |
34,212 |