2025-07-07 10:37 Base
▲21,900
- Change
- ▲ 1,050
- Chg(%)
- +5.04%
| Open(￦) | High(￦) | Low(￦) | Volume |
| 21,000 |
22,200 |
21,000 |
506,871 |
| Trading Time |
Close(￦) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025-07-07 10:35 |
21,900 |
▲ 1,050 |
+5.04% |
6,639 |
504,427 |
| 2025-07-07 10:30 |
21,950 |
▲ 1,100 |
+5.28% |
38,523 |
497,788 |
| 2025-07-07 10:25 |
21,950 |
▲ 1,100 |
+5.28% |
25,170 |
459,265 |
| 2025-07-07 10:20 |
22,000 |
▲ 1,150 |
+5.52% |
16,611 |
434,095 |
| 2025-07-07 10:15 |
22,000 |
▲ 1,150 |
+5.52% |
18,601 |
417,484 |
| 2025-07-07 10:10 |
21,900 |
▲ 1,050 |
+5.04% |
40,988 |
398,883 |
| 2025-07-07 10:05 |
22,050 |
▲ 1,200 |
+5.76% |
85,534 |
357,895 |
| 2025-07-07 10:00 |
21,850 |
▲ 1,000 |
+4.80% |
43,378 |
272,361 |
| 2025-07-07 09:55 |
21,650 |
▲ 800 |
+3.84% |
29,495 |
228,983 |
| 2025-07-07 09:50 |
21,650 |
▲ 800 |
+3.84% |
18,456 |
199,488 |
| 2025-07-07 09:45 |
21,600 |
▲ 750 |
+3.60% |
8,234 |
181,032 |
| 2025-07-07 09:40 |
21,550 |
▲ 700 |
+3.36% |
23,733 |
172,798 |
| 2025-07-07 09:35 |
21,500 |
▲ 650 |
+3.12% |
45,161 |
149,065 |
| 2025-07-07 09:30 |
21,350 |
▲ 500 |
+2.40% |
7,467 |
103,904 |
| 2025-07-07 09:25 |
21,400 |
▲ 550 |
+2.64% |
19,009 |
96,437 |