현대위아 (011210)
체결시간 2025/08/06 15:30 기준
- 현재가
49,550- 전일대비
600- 등락률
- +1.23%
- 시가(원)
- 49,150
- 고가(원)
- 49,750
- 저가(원)
- 49,150
- 거래량
- 45,860
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2021/06/23 |
108,500 |
3,500 |
+3.33% |
105,000 |
110,000 |
103,000 |
910,176 |
| 2021/06/22 |
105,000 |
6,400 |
+6.49% |
98,900 |
106,000 |
98,900 |
1,253,997 |
| 2021/06/21 |
98,600 |
1,100 |
+1.13% |
98,100 |
99,400 |
95,300 |
936,306 |
| 2021/06/18 |
97,500 |
4,800 |
+5.18% |
92,600 |
97,900 |
92,300 |
1,068,342 |
| 2021/06/17 |
92,700 |
600 |
+0.65% |
91,000 |
92,900 |
90,700 |
278,666 |
| 2021/06/16 |
92,100 |
3,300 |
+3.72% |
88,600 |
92,500 |
88,200 |
488,984 |
| 2021/06/15 |
88,800 |
 800 |
-0.89% |
89,100 |
90,000 |
87,300 |
379,497 |
| 2021/06/14 |
89,600 |
3,200 |
-3.45% |
93,200 |
93,500 |
89,100 |
582,864 |
| 2021/06/11 |
92,800 |
2,300 |
+2.54% |
90,500 |
94,600 |
90,500 |
700,706 |
| 2021/06/10 |
90,500 |
400 |
-0.44% |
90,700 |
91,500 |
89,300 |
483,761 |
