현대위아 (011210)
체결시간 2025/05/14 15:30 기준
- 현재가
43,550- 전일대비
200- 등락률
- -0.46%
- 시가(원)
- 43,800
- 고가(원)
- 44,000
- 저가(원)
- 43,300
- 거래량
- 96,818
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2021/02/16 |
90,300 |
800 |
-0.88% |
91,500 |
91,700 |
89,900 |
315,222 |
| 2021/02/15 |
91,100 |
1,300 |
-1.41% |
93,100 |
93,500 |
90,700 |
447,656 |
| 2021/02/10 |
92,400 |
 5,000 |
+5.72% |
89,000 |
94,400 |
87,600 |
709,467 |
| 2021/02/09 |
87,400 |
800 |
+0.92% |
85,500 |
89,000 |
84,900 |
708,686 |
| 2021/02/08 |
86,600 |
11,700 |
-11.90% |
92,000 |
93,000 |
86,600 |
1,495,947 |
| 2021/02/05 |
98,300 |
2,700 |
-2.67% |
101,500 |
102,000 |
95,800 |
1,128,929 |
| 2021/02/04 |
101,000 |
5,400 |
+5.65% |
98,300 |
101,000 |
94,900 |
1,605,112 |
| 2021/02/03 |
95,600 |
4,000 |
+4.37% |
96,000 |
99,300 |
94,100 |
1,780,767 |
| 2021/02/02 |
91,600 |
2,000 |
-2.14% |
94,000 |
95,000 |
91,300 |
674,125 |
| 2021/02/01 |
93,600 |
2,800 |
+3.08% |
90,800 |
93,800 |
88,700 |
1,012,512 |
