현대위아 (011210)
체결시간 2025/05/14 15:30 기준
- 현재가
43,550- 전일대비
200- 등락률
- -0.46%
- 시가(원)
- 43,800
- 고가(원)
- 44,000
- 저가(원)
- 43,300
- 거래량
- 96,818
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2021/01/29 |
90,800 |
3,700 |
-3.92% |
95,200 |
98,700 |
89,000 |
1,399,554 |
| 2021/01/28 |
94,500 |
500 |
-0.53% |
92,400 |
97,100 |
91,300 |
956,924 |
| 2021/01/27 |
95,000 |
4,900 |
-4.90% |
99,200 |
100,500 |
94,800 |
1,428,676 |
| 2021/01/26 |
99,900 |
5,600 |
-5.31% |
105,000 |
105,000 |
99,000 |
1,101,172 |
| 2021/01/25 |
105,500 |
500 |
-0.47% |
104,000 |
107,500 |
100,000 |
1,233,396 |
| 2021/01/22 |
106,000 |
2,500 |
-2.30% |
104,500 |
108,500 |
102,500 |
1,386,716 |
| 2021/01/21 |
108,500 |
 16,400 |
+17.81% |
94,000 |
108,500 |
93,200 |
3,863,251 |
| 2021/01/20 |
92,100 |
3,500 |
+3.95% |
98,000 |
102,500 |
91,000 |
2,807,740 |
| 2021/01/19 |
88,600 |
4,700 |
+5.60% |
83,000 |
93,000 |
82,800 |
3,599,250 |
| 2021/01/18 |
83,900 |
8,600 |
+11.42% |
75,600 |
90,900 |
73,900 |
5,609,212 |
