일자별 시세 - 현대위아

체결시간 2026/03/11 15:30 기준

일자별 주가
날짜	종가	전일대비	등락률	시가	고가	저가	거래량(주)
2020/12/30	53,500	5,700	+11.92%	47,500	54,900	47,500	1,727,577
2020/12/29	47,800	100	+0.21%	47,750	47,950	47,150	131,432
2020/12/28	47,700	0	0.00%	47,700	48,100	47,050	130,558
2020/12/24	47,700	450	+0.95%	47,900	48,700	47,300	154,810
2020/12/23	47,250	650	+1.39%	46,600	47,950	46,300	189,666
2020/12/22	46,600	1,550	-3.22%	47,800	47,850	46,600	188,783
2020/12/21	48,150	800	-1.63%	48,950	48,950	47,250	214,068
2020/12/18	48,950	500	-1.01%	49,500	49,700	48,900	155,888
2020/12/17	49,450	450	+0.92%	49,000	49,500	48,400	150,294
2020/12/16	49,000	550	+1.14%	48,700	49,450	48,650	144,241