현대위아 (011210)
체결시간 2025/05/13 15:30 기준
- 현재가
43,750- 전일대비
50- 등락률
- +0.11%
- 시가(원)
- 43,950
- 고가(원)
- 44,350
- 저가(원)
- 43,350
- 거래량
- 88,479
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2020/02/25 |
40,750 |
500 |
+1.24% |
39,800 |
41,300 |
39,750 |
107,140 |
| 2020/02/24 |
40,250 |
 1,850 |
-4.39% |
40,850 |
41,300 |
40,100 |
144,100 |
| 2020/02/21 |
42,100 |
650 |
-1.52% |
42,000 |
43,150 |
41,800 |
97,616 |
| 2020/02/20 |
42,750 |
1,050 |
-2.40% |
43,850 |
44,200 |
42,300 |
112,545 |
| 2020/02/19 |
43,800 |
1,000 |
-2.23% |
45,200 |
45,200 |
43,500 |
135,976 |
| 2020/02/18 |
44,800 |
650 |
-1.43% |
45,250 |
45,350 |
44,150 |
85,915 |
| 2020/02/17 |
45,450 |
400 |
+0.89% |
44,900 |
45,450 |
44,500 |
66,337 |
| 2020/02/14 |
45,050 |
450 |
+1.01% |
44,450 |
45,200 |
44,150 |
69,073 |
| 2020/02/13 |
44,600 |
750 |
-1.65% |
45,050 |
45,450 |
44,450 |
201,603 |
| 2020/02/12 |
45,350 |
1,000 |
+2.25% |
44,250 |
45,700 |
44,200 |
181,700 |
