일자별 시세 - 현대위아

체결시간 2025/08/01 15:30 기준

일자별 주가
날짜	종가	전일대비	등락률	시가	고가	저가	거래량(주)
2020/05/19	36,900	4,700	+14.60%	33,150	37,300	33,050	1,058,186
2020/05/18	32,200	300	-0.92%	32,900	32,900	31,950	68,466
2020/05/15	32,500	350	-1.07%	33,300	33,300	32,100	79,711
2020/05/14	32,850	100	+0.31%	32,300	32,900	32,100	125,051
2020/05/13	32,750	150	+0.46%	31,850	33,200	31,850	112,980
2020/05/12	32,600	1,200	-3.55%	33,900	33,950	32,200	166,449
2020/05/11	33,800	300	-0.88%	34,150	34,800	33,800	190,366
2020/05/08	34,100	2,150	+6.73%	32,200	34,400	32,200	341,473
2020/05/07	31,950	200	-0.62%	31,650	32,300	31,600	93,369
2020/05/06	32,150	450	+1.42%	32,400	32,450	31,700	105,112