현대위아 (011210)
체결시간 2025/05/09 15:30 기준
- 현재가
43,200- 전일대비
250- 등락률
- +0.58%
- 시가(원)
- 43,300
- 고가(원)
- 43,850
- 저가(원)
- 43,050
- 거래량
- 60,416
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2020/01/22 |
52,500 |
3,700 |
+7.58% |
49,450 |
53,400 |
48,750 |
360,963 |
| 2020/01/21 |
48,800 |
500 |
+1.04% |
48,750 |
50,200 |
48,600 |
151,544 |
| 2020/01/20 |
48,300 |
 50 |
-0.10% |
48,000 |
49,150 |
47,700 |
110,452 |
| 2020/01/17 |
48,350 |
2,250 |
-4.45% |
50,200 |
50,600 |
48,300 |
187,344 |
| 2020/01/16 |
50,600 |
2,900 |
+6.08% |
47,950 |
51,000 |
47,750 |
220,929 |
| 2020/01/15 |
47,700 |
600 |
+1.27% |
47,200 |
48,250 |
47,100 |
117,083 |
| 2020/01/14 |
47,100 |
350 |
-0.74% |
47,450 |
48,100 |
46,000 |
125,426 |
| 2020/01/13 |
47,450 |
150 |
+0.32% |
47,100 |
48,500 |
47,100 |
65,299 |
| 2020/01/10 |
47,300 |
450 |
-0.94% |
47,200 |
47,950 |
47,100 |
54,773 |
| 2020/01/09 |
47,750 |
3,000 |
+6.70% |
45,000 |
47,900 |
45,000 |
180,348 |
