일자별 시세 - 현대위아

체결시간 2026/09/09 15:30 기준

일자별 주가
날짜	종가	전일대비	등락률	시가	고가	저가	거래량(주)
2019/01/25	41,450	1,300	-3.04%	42,750	42,750	41,400	316,927
2019/01/24	42,750	150	-0.35%	43,000	43,650	42,400	213,147
2019/01/23	42,900	2,000	+4.89%	41,300	43,150	41,000	223,871
2019/01/22	40,900	800	+2.00%	40,900	42,400	40,850	246,445
2019/01/21	40,100	1,200	-2.91%	41,600	41,850	40,050	159,808
2019/01/18	41,300	1,950	+4.96%	39,650	41,600	39,650	214,611
2019/01/17	39,350	450	+1.16%	38,950	39,550	38,400	86,157
2019/01/16	38,900	350	-0.89%	39,300	39,300	38,550	91,111
2019/01/15	39,250	600	+1.55%	38,650	40,250	38,600	127,733
2019/01/14	38,650	50	-0.13%	38,300	39,000	38,100	58,026