일자별 시세 - 현대위아

체결시간 2026/06/12 15:30 기준

일자별 주가
날짜	종가	전일대비	등락률	시가	고가	저가	거래량(주)
2018/09/27	42,550	500	+1.19%	42,050	43,150	41,650	131,682
2018/09/21	42,050	100	-0.24%	41,700	43,150	41,700	103,507
2018/09/20	42,150	850	+2.06%	41,350	42,250	40,900	119,640
2018/09/19	41,300	1,100	-2.59%	42,250	42,650	41,250	134,995
2018/09/18	42,400	200	+0.47%	42,200	42,500	41,900	73,511
2018/09/17	42,200	700	-1.63%	42,900	42,950	42,100	85,250
2018/09/14	42,900	300	-0.69%	43,300	43,800	42,850	75,572
2018/09/13	43,200	150	+0.35%	43,400	43,400	42,800	89,478
2018/09/12	43,050	350	-0.81%	43,500	43,950	43,000	66,796
2018/09/11	43,400	800	-1.81%	44,900	44,900	43,400	82,985