일자별 시세 - 현대위아

체결시간 2026/10/23 15:30 기준

일자별 주가
날짜	종가	전일대비	등락률	시가	고가	저가	거래량(주)
2026/01/12	87,000	4,600	-5.02%	92,300	93,200	85,200	675,862
2026/01/09	91,600	7,800	+9.31%	87,000	93,500	81,400	1,277,069
2026/01/08	83,800	6,300	+8.13%	95,000	95,400	82,600	1,656,767
2026/01/07	77,500	2,800	+3.75%	74,800	80,200	74,700	543,792
2026/01/06	74,700	100	-0.13%	76,400	78,100	72,100	411,365
2026/01/05	74,800	4,500	-5.67%	78,600	78,600	74,000	357,895
2026/01/02	79,300	3,600	+4.76%	75,500	81,400	75,000	431,170
2025/12/30	75,700	1,000	+1.34%	75,800	76,300	74,300	184,249
2025/12/29	74,700	1,200	+1.63%	72,800	75,900	71,400	208,437
2025/12/26	73,500	1,700	+2.37%	72,700	75,500	71,100	288,435