현대위아 (011210)
체결시간 2025/07/21 15:30 기준
- 현재가
51,700- 전일대비
700- 등락률
- +1.37%
- 시가(원)
- 51,600
- 고가(원)
- 52,500
- 저가(원)
- 51,400
- 거래량
- 94,699
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2016/02/03 |
95,800 |
 2,900 |
-2.94% |
98,700 |
98,700 |
94,200 |
231,504 |
| 2016/02/02 |
98,700 |
2,800 |
-2.76% |
100,500 |
101,500 |
98,500 |
203,405 |
| 2016/02/01 |
101,500 |
3,500 |
-3.33% |
105,000 |
105,000 |
100,500 |
229,484 |
| 2016/01/29 |
105,000 |
4,000 |
-3.67% |
109,500 |
110,000 |
104,500 |
182,094 |
| 2016/01/28 |
109,000 |
2,000 |
-1.80% |
111,500 |
112,500 |
107,000 |
163,080 |
| 2016/01/27 |
111,000 |
6,000 |
+5.71% |
107,500 |
112,000 |
106,000 |
165,084 |
| 2016/01/26 |
105,000 |
 0 |
0.00% |
104,500 |
108,000 |
101,000 |
115,819 |
| 2016/01/25 |
105,000 |
0 |
0.00% |
105,000 |
106,000 |
103,500 |
93,153 |
| 2016/01/22 |
105,000 |
2,500 |
+2.44% |
104,000 |
108,500 |
102,500 |
142,890 |
| 2016/01/21 |
102,500 |
500 |
-0.49% |
102,500 |
105,000 |
102,500 |
71,804 |
