일자별 시세 - 현대위아

체결시간 2026/04/27 15:30 기준

일자별 주가
날짜	종가	전일대비	등락률	시가	고가	저가	거래량(주)
2016/10/26	84,200	1,500	-1.75%	85,400	85,400	83,800	70,026
2016/10/25	85,700	1,300	+1.54%	84,500	85,700	84,400	73,497
2016/10/24	84,400	500	-0.59%	84,800	84,800	83,600	45,078
2016/10/21	84,900	1,400	+1.68%	83,300	84,900	83,200	93,266
2016/10/20	83,500	900	-1.07%	84,600	85,200	83,300	80,894
2016/10/19	84,400	2,000	-2.31%	86,500	86,800	84,300	77,995
2016/10/18	86,400	400	+0.47%	86,000	86,900	85,800	53,921
2016/10/17	86,000	1,100	+1.30%	85,800	87,300	85,400	103,955
2016/10/14	84,900	400	+0.47%	84,700	85,400	84,400	59,070
2016/10/13	84,500	1,300	-1.52%	86,800	86,800	84,500	67,827