현대위아 (011210)
체결시간 2025/10/31 15:30 기준
- 현재가
58,600- 전일대비
2,500- 등락률
- +4.46%
- 시가(원)
- 57,600
- 고가(원)
- 59,500
- 저가(원)
- 57,300
- 거래량
- 277,514
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2016/01/04 |
108,000 |
 4,000 |
-3.57% |
112,000 |
113,000 |
107,500 |
120,883 |
| 2015/12/30 |
112,000 |
3,000 |
-2.61% |
116,000 |
116,000 |
111,000 |
126,016 |
| 2015/12/29 |
115,000 |
3,000 |
-2.54% |
117,000 |
118,500 |
114,500 |
71,652 |
| 2015/12/28 |
118,000 |
500 |
-0.42% |
118,500 |
119,500 |
117,500 |
25,083 |
| 2015/12/24 |
118,500 |
2,000 |
-1.66% |
121,000 |
122,000 |
118,500 |
39,654 |
| 2015/12/23 |
120,500 |
500 |
+0.42% |
120,000 |
121,000 |
117,500 |
70,457 |
| 2015/12/22 |
120,000 |
1,000 |
+0.84% |
118,500 |
120,000 |
116,500 |
56,091 |
| 2015/12/21 |
119,000 |
 0 |
0.00% |
119,500 |
121,500 |
118,500 |
31,539 |
| 2015/12/18 |
119,000 |
1,000 |
-0.83% |
118,500 |
121,500 |
117,500 |
78,364 |
| 2015/12/17 |
120,000 |
5,500 |
+4.80% |
116,000 |
120,500 |
115,000 |
118,151 |
