일자별 시세 - 현대위아

체결시간 2026/03/11 15:30 기준

일자별 주가
날짜	종가	전일대비	등락률	시가	고가	저가	거래량(주)
2016/05/12	95,900	500	-0.52%	95,600	95,900	94,700	96,762
2016/05/11	96,400	1,800	-1.83%	98,200	98,200	95,900	97,313
2016/05/10	98,200	4,000	+4.25%	94,200	98,200	94,200	181,104
2016/05/09	94,200	2,100	-2.18%	96,300	96,500	94,100	148,919
2016/05/04	96,300	1,100	+1.16%	94,800	96,300	94,600	204,932
2016/05/03	95,200	100	-0.10%	96,200	96,600	94,700	148,341
2016/05/02	95,300	1,300	-1.35%	96,600	96,600	95,300	149,895
2016/04/29	96,600	1,200	-1.23%	97,400	97,500	95,900	274,269
2016/04/28	97,800	2,700	-2.69%	101,000	101,000	97,500	513,386
2016/04/27	100,500	9,500	-8.64%	108,500	109,500	99,800	446,720