현대위아 (011210)
체결시간 2025/10/31 15:30 기준
- 현재가
58,600- 전일대비
2,500- 등락률
- +4.46%
- 시가(원)
- 57,600
- 고가(원)
- 59,500
- 저가(원)
- 57,300
- 거래량
- 277,514
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2015/12/16 |
114,500 |
500 |
+0.44% |
117,000 |
117,000 |
114,000 |
58,557 |
| 2015/12/15 |
114,000 |
 1,500 |
-1.30% |
117,500 |
118,500 |
113,500 |
82,298 |
| 2015/12/14 |
115,500 |
3,000 |
+2.67% |
109,500 |
117,000 |
109,000 |
195,660 |
| 2015/12/11 |
112,500 |
6,500 |
-5.46% |
118,000 |
119,000 |
108,000 |
466,306 |
| 2015/12/10 |
119,000 |
1,500 |
+1.28% |
116,500 |
120,000 |
115,500 |
94,888 |
| 2015/12/09 |
117,500 |
2,000 |
+1.73% |
115,000 |
119,000 |
112,500 |
110,963 |
| 2015/12/08 |
115,500 |
1,500 |
-1.28% |
117,000 |
119,000 |
115,000 |
65,328 |
| 2015/12/07 |
117,000 |
2,000 |
-1.68% |
120,500 |
120,500 |
117,000 |
58,707 |
| 2015/12/04 |
119,000 |
4,000 |
-3.25% |
121,000 |
122,500 |
118,500 |
86,894 |
| 2015/12/03 |
123,000 |
 0 |
0.00% |
122,500 |
123,500 |
121,000 |
64,414 |
