현대위아 (011210)
체결시간 2025/07/18 15:30 기준
- 현재가
51,000- 전일대비
100- 등락률
- -0.20%
- 시가(원)
- 51,000
- 고가(원)
- 51,500
- 저가(원)
- 50,500
- 거래량
- 69,468
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2014/06/20 |
183,000 |
 0 |
0.00% |
183,000 |
184,500 |
181,500 |
42,097 |
| 2014/06/19 |
183,000 |
 4,000 |
+2.23% |
180,500 |
185,000 |
180,000 |
65,570 |
| 2014/06/18 |
179,000 |
3,500 |
-1.92% |
183,000 |
184,000 |
179,000 |
46,425 |
| 2014/06/17 |
182,500 |
1,500 |
+0.83% |
181,000 |
183,500 |
181,000 |
49,575 |
| 2014/06/16 |
181,000 |
2,500 |
-1.36% |
182,000 |
183,000 |
179,000 |
47,172 |
| 2014/06/13 |
183,500 |
1,500 |
-0.81% |
184,500 |
184,500 |
181,500 |
42,296 |
| 2014/06/12 |
185,000 |
500 |
+0.27% |
183,000 |
185,000 |
180,500 |
69,624 |
| 2014/06/11 |
184,500 |
2,000 |
-1.07% |
187,000 |
187,000 |
183,000 |
67,973 |
| 2014/06/10 |
186,500 |
500 |
-0.27% |
187,500 |
187,500 |
183,500 |
72,303 |
| 2014/06/09 |
187,000 |
6,500 |
+3.60% |
182,500 |
187,000 |
181,500 |
122,414 |
