현대위아 (011210)
체결시간 2025/10/30 15:30 기준
- 현재가
56,100- 전일대비
100- 등락률
- +0.18%
- 시가(원)
- 59,500
- 고가(원)
- 59,600
- 저가(원)
- 55,700
- 거래량
- 246,997
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2014/08/28 |
220,500 |
 8,000 |
-3.50% |
225,500 |
228,000 |
219,500 |
80,161 |
| 2014/08/27 |
228,500 |
5,000 |
+2.24% |
223,500 |
228,500 |
219,000 |
99,475 |
| 2014/08/26 |
223,500 |
1,000 |
+0.45% |
223,000 |
225,500 |
221,000 |
81,766 |
| 2014/08/25 |
222,500 |
6,000 |
-2.63% |
228,500 |
231,000 |
222,000 |
85,183 |
| 2014/08/22 |
228,500 |
1,500 |
-0.65% |
230,000 |
230,000 |
223,500 |
89,096 |
| 2014/08/21 |
230,000 |
5,000 |
+2.22% |
226,500 |
234,000 |
220,500 |
225,077 |
| 2014/08/20 |
225,000 |
6,500 |
+2.97% |
229,500 |
230,500 |
216,500 |
448,250 |
| 2014/08/19 |
218,500 |
14,000 |
+6.85% |
205,000 |
220,500 |
204,500 |
367,336 |
| 2014/08/18 |
204,500 |
1,500 |
+0.74% |
201,500 |
204,500 |
200,000 |
75,153 |
| 2014/08/14 |
203,000 |
1,500 |
+0.74% |
202,000 |
203,500 |
198,500 |
117,732 |
