현대위아 (011210)
체결시간 2025/07/18 15:30 기준
- 현재가
51,000- 전일대비
100- 등락률
- -0.20%
- 시가(원)
- 51,000
- 고가(원)
- 51,500
- 저가(원)
- 50,500
- 거래량
- 69,468
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2014/05/07 |
170,500 |
 3,000 |
+1.79% |
166,500 |
172,500 |
166,000 |
111,408 |
| 2014/05/02 |
167,500 |
2,500 |
-1.47% |
169,000 |
169,500 |
166,000 |
70,367 |
| 2014/04/30 |
170,000 |
2,000 |
+1.19% |
168,500 |
172,000 |
168,000 |
130,093 |
| 2014/04/29 |
168,000 |
3,500 |
-2.04% |
171,500 |
172,000 |
168,000 |
62,469 |
| 2014/04/28 |
171,500 |
3,000 |
+1.78% |
170,000 |
174,000 |
170,000 |
117,982 |
| 2014/04/25 |
168,500 |
 0 |
0.00% |
167,500 |
171,000 |
166,500 |
92,040 |
| 2014/04/24 |
168,500 |
1,000 |
-0.59% |
169,500 |
172,000 |
167,000 |
149,283 |
| 2014/04/23 |
169,500 |
3,000 |
+1.80% |
168,000 |
170,500 |
165,000 |
154,349 |
| 2014/04/22 |
166,500 |
4,000 |
+2.46% |
163,000 |
167,000 |
161,000 |
111,709 |
| 2014/04/21 |
162,500 |
500 |
+0.31% |
162,000 |
163,000 |
161,500 |
43,285 |
