현대위아 (011210)
체결시간 2025/07/18 15:30 기준
- 현재가
51,000- 전일대비
100- 등락률
- -0.20%
- 시가(원)
- 51,000
- 고가(원)
- 51,500
- 저가(원)
- 50,500
- 거래량
- 69,468
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2014/03/21 |
167,000 |
 4,500 |
+2.77% |
162,000 |
169,500 |
162,000 |
84,185 |
| 2014/03/20 |
162,500 |
2,500 |
-1.52% |
164,500 |
165,000 |
161,500 |
54,216 |
| 2014/03/19 |
165,000 |
500 |
-0.30% |
165,500 |
169,000 |
164,000 |
112,504 |
| 2014/03/18 |
165,500 |
1,500 |
-0.90% |
166,500 |
168,500 |
164,500 |
130,383 |
| 2014/03/17 |
167,000 |
8,500 |
+5.36% |
158,500 |
167,000 |
158,500 |
164,406 |
| 2014/03/14 |
158,500 |
2,500 |
+1.60% |
153,500 |
160,000 |
153,500 |
60,636 |
| 2014/03/13 |
156,000 |
3,000 |
-1.89% |
159,000 |
160,000 |
155,000 |
137,704 |
| 2014/03/12 |
159,000 |
2,500 |
-1.55% |
161,500 |
161,500 |
158,000 |
76,676 |
| 2014/03/11 |
161,500 |
1,500 |
+0.94% |
160,000 |
162,000 |
159,000 |
49,535 |
| 2014/03/10 |
160,000 |
4,000 |
-2.44% |
163,000 |
165,000 |
159,000 |
61,621 |
