현대위아 (011210)
체결시간 2025/07/18 15:30 기준
- 현재가
51,000- 전일대비
100- 등락률
- -0.20%
- 시가(원)
- 51,000
- 고가(원)
- 51,500
- 저가(원)
- 50,500
- 거래량
- 69,468
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2013/10/25 |
179,000 |
 3,000 |
+1.70% |
176,500 |
179,500 |
174,500 |
102,534 |
| 2013/10/24 |
176,000 |
1,500 |
-0.85% |
177,500 |
179,000 |
173,500 |
115,827 |
| 2013/10/23 |
177,500 |
2,500 |
-1.39% |
180,000 |
180,000 |
177,000 |
97,106 |
| 2013/10/22 |
180,000 |
3,000 |
+1.69% |
176,500 |
180,000 |
176,500 |
105,914 |
| 2013/10/21 |
177,000 |
2,500 |
+1.43% |
176,000 |
179,500 |
175,000 |
103,593 |
| 2013/10/18 |
174,500 |
1,000 |
+0.58% |
173,500 |
176,500 |
169,500 |
158,055 |
| 2013/10/17 |
173,500 |
500 |
-0.29% |
176,000 |
177,000 |
173,500 |
73,162 |
| 2013/10/16 |
174,000 |
3,500 |
-1.97% |
177,500 |
178,000 |
172,000 |
79,107 |
| 2013/10/15 |
177,500 |
4,000 |
+2.31% |
175,500 |
178,500 |
174,500 |
91,816 |
| 2013/10/14 |
173,500 |
2,000 |
-1.14% |
175,500 |
175,500 |
173,000 |
71,848 |
