현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2014/07/29 |
185,500 |
 2,500 |
+1.37% |
184,000 |
188,000 |
183,000 |
93,441 |
| 2014/07/28 |
183,000 |
3,500 |
-1.88% |
185,500 |
187,000 |
182,000 |
132,612 |
| 2014/07/25 |
186,500 |
2,500 |
-1.32% |
189,500 |
190,000 |
185,500 |
94,878 |
| 2014/07/24 |
189,000 |
3,500 |
+1.89% |
186,000 |
190,000 |
183,000 |
88,722 |
| 2014/07/23 |
185,500 |
4,000 |
-2.11% |
190,500 |
190,500 |
184,500 |
109,051 |
| 2014/07/22 |
189,500 |
2,500 |
-1.30% |
190,500 |
191,500 |
188,000 |
65,711 |
| 2014/07/21 |
192,000 |
2,000 |
+1.05% |
189,500 |
193,000 |
189,000 |
47,211 |
| 2014/07/18 |
190,000 |
2,500 |
-1.30% |
191,000 |
194,500 |
189,500 |
49,521 |
| 2014/07/17 |
192,500 |
1,500 |
-0.77% |
195,000 |
195,000 |
191,500 |
73,596 |
| 2014/07/16 |
194,000 |
4,000 |
+2.11% |
190,000 |
196,000 |
190,000 |
81,535 |
