현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2014/07/01 |
193,500 |
2,500 |
-1.28% |
194,500 |
194,500 |
190,500 |
68,883 |
| 2014/06/30 |
196,000 |
 1,500 |
+0.77% |
195,000 |
196,500 |
192,000 |
108,165 |
| 2014/06/27 |
194,500 |
6,000 |
+3.18% |
189,000 |
195,000 |
188,500 |
198,136 |
| 2014/06/26 |
188,500 |
4,000 |
+2.17% |
186,000 |
190,000 |
185,000 |
149,930 |
| 2014/06/25 |
184,500 |
500 |
-0.27% |
184,000 |
186,500 |
183,000 |
69,286 |
| 2014/06/24 |
185,000 |
6,000 |
+3.35% |
179,500 |
186,000 |
179,000 |
68,309 |
| 2014/06/23 |
179,000 |
4,000 |
-2.19% |
182,000 |
182,500 |
178,500 |
73,425 |
| 2014/06/20 |
183,000 |
 0 |
0.00% |
183,000 |
184,500 |
181,500 |
42,097 |
| 2014/06/19 |
183,000 |
4,000 |
+2.23% |
180,500 |
185,000 |
180,000 |
65,570 |
| 2014/06/18 |
179,000 |
3,500 |
-1.92% |
183,000 |
184,000 |
179,000 |
46,425 |
