현대위아 (011210)
체결시간 2026/03/11 09:20 기준
- 현재가
89,300- 전일대비
1,500- 등락률
- +1.71%
- 시가(원)
- 90,800
- 고가(원)
- 91,000
- 저가(원)
- 89,200
- 거래량
- 26,317
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2014/05/14 |
177,000 |
 0 |
0.00% |
178,500 |
180,000 |
176,000 |
84,828 |
| 2014/05/13 |
177,000 |
 1,500 |
-0.84% |
178,500 |
179,500 |
177,000 |
62,506 |
| 2014/05/12 |
178,500 |
3,500 |
+2.00% |
175,000 |
179,000 |
172,000 |
89,306 |
| 2014/05/09 |
175,000 |
2,000 |
-1.13% |
175,500 |
176,500 |
173,000 |
96,072 |
| 2014/05/08 |
177,000 |
6,500 |
+3.81% |
170,500 |
177,500 |
169,500 |
193,419 |
| 2014/05/07 |
170,500 |
3,000 |
+1.79% |
166,500 |
172,500 |
166,000 |
111,408 |
| 2014/05/02 |
167,500 |
2,500 |
-1.47% |
169,000 |
169,500 |
166,000 |
70,367 |
| 2014/04/30 |
170,000 |
2,000 |
+1.19% |
168,500 |
172,000 |
168,000 |
130,093 |
| 2014/04/29 |
168,000 |
3,500 |
-2.04% |
171,500 |
172,000 |
168,000 |
62,469 |
| 2014/04/28 |
171,500 |
3,000 |
+1.78% |
170,000 |
174,000 |
170,000 |
117,982 |
