현대위아 (011210)
체결시간 2025/07/18 10:37 기준
- 현재가
50,900- 전일대비
200- 등락률
- -0.39%
- 시가(원)
- 51,000
- 고가(원)
- 51,500
- 저가(원)
- 50,700
- 거래량
- 18,964
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2013/04/29 |
144,500 |
 9,000 |
+6.64% |
136,500 |
145,500 |
136,000 |
282,057 |
| 2013/04/26 |
135,500 |
2,500 |
-1.81% |
138,000 |
139,500 |
134,500 |
190,061 |
| 2013/04/25 |
138,000 |
11,000 |
+8.66% |
127,500 |
139,000 |
127,000 |
333,523 |
| 2013/04/24 |
127,000 |
3,500 |
-2.68% |
132,000 |
132,000 |
126,000 |
313,850 |
| 2013/04/23 |
130,500 |
5,500 |
-4.04% |
136,000 |
138,000 |
130,000 |
260,839 |
| 2013/04/22 |
136,000 |
3,000 |
+2.26% |
130,500 |
137,500 |
130,500 |
200,110 |
| 2013/04/19 |
133,000 |
1,500 |
-1.12% |
133,000 |
135,500 |
130,000 |
167,911 |
| 2013/04/18 |
134,500 |
6,000 |
-4.27% |
139,000 |
140,500 |
134,000 |
219,990 |
| 2013/04/17 |
140,500 |
1,500 |
+1.08% |
139,000 |
142,000 |
139,000 |
101,466 |
| 2013/04/16 |
139,000 |
3,500 |
-2.46% |
140,000 |
141,500 |
138,500 |
118,730 |
