현대위아 (011210)
체결시간 2026/03/10 15:30 기준
- 현재가
87,800- 전일대비
5,300- 등락률
- +6.42%
- 시가(원)
- 87,600
- 고가(원)
- 91,000
- 저가(원)
- 85,500
- 거래량
- 222,451
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2013/10/31 |
183,000 |
 3,500 |
-1.88% |
184,500 |
186,000 |
179,000 |
110,263 |
| 2013/10/30 |
186,500 |
1,500 |
+0.81% |
186,000 |
188,000 |
184,000 |
168,735 |
| 2013/10/29 |
185,000 |
 0 |
0.00% |
185,000 |
185,500 |
183,000 |
119,017 |
| 2013/10/28 |
185,000 |
6,000 |
+3.35% |
180,500 |
186,000 |
180,000 |
300,669 |
| 2013/10/25 |
179,000 |
3,000 |
+1.70% |
176,500 |
179,500 |
174,500 |
102,534 |
| 2013/10/24 |
176,000 |
1,500 |
-0.85% |
177,500 |
179,000 |
173,500 |
115,827 |
| 2013/10/23 |
177,500 |
2,500 |
-1.39% |
180,000 |
180,000 |
177,000 |
97,106 |
| 2013/10/22 |
180,000 |
3,000 |
+1.69% |
176,500 |
180,000 |
176,500 |
105,914 |
| 2013/10/21 |
177,000 |
2,500 |
+1.43% |
176,000 |
179,500 |
175,000 |
103,593 |
| 2013/10/18 |
174,500 |
1,000 |
+0.58% |
173,500 |
176,500 |
169,500 |
158,055 |
