현대위아 (011210)
체결시간 2026/09/09 10:28 기준
- 현재가
56,900- 전일대비
600- 등락률
- +1.07%
- 시가(원)
- 56,000
- 고가(원)
- 57,200
- 저가(원)
- 56,000
- 거래량
- 16,381
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2014/04/03 |
168,000 |
 1,000 |
-0.59% |
169,500 |
169,500 |
166,500 |
169,183 |
| 2014/04/02 |
169,000 |
 0 |
0.00% |
170,000 |
171,000 |
166,500 |
99,868 |
| 2014/04/01 |
169,000 |
2,000 |
-1.17% |
169,000 |
170,500 |
168,000 |
105,746 |
| 2014/03/31 |
171,000 |
2,500 |
-1.44% |
173,000 |
174,000 |
167,000 |
117,827 |
| 2014/03/28 |
173,500 |
500 |
-0.29% |
171,500 |
175,500 |
171,500 |
88,524 |
| 2014/03/27 |
174,000 |
1,500 |
+0.87% |
172,000 |
174,000 |
170,000 |
87,182 |
| 2014/03/26 |
172,500 |
7,000 |
+4.23% |
167,500 |
173,000 |
166,500 |
195,858 |
| 2014/03/25 |
165,500 |
1,500 |
+0.91% |
165,000 |
167,000 |
165,000 |
54,754 |
| 2014/03/24 |
164,000 |
3,000 |
-1.80% |
168,000 |
169,000 |
163,500 |
68,051 |
| 2014/03/21 |
167,000 |
4,500 |
+2.77% |
162,000 |
169,500 |
162,000 |
84,185 |
