현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2013/09/03 |
166,000 |
1,500 |
-0.90% |
167,500 |
169,500 |
165,500 |
97,490 |
| 2013/09/02 |
167,500 |
4,000 |
-2.33% |
170,000 |
172,000 |
166,000 |
114,041 |
| 2013/08/30 |
171,500 |
 2,500 |
+1.48% |
169,500 |
171,500 |
167,000 |
227,339 |
| 2013/08/29 |
169,000 |
4,500 |
+2.74% |
165,000 |
170,000 |
163,500 |
297,049 |
| 2013/08/28 |
164,500 |
7,000 |
+4.44% |
155,000 |
164,500 |
155,000 |
218,009 |
| 2013/08/27 |
157,500 |
500 |
-0.32% |
158,000 |
159,000 |
156,000 |
66,798 |
| 2013/08/26 |
158,000 |
2,000 |
+1.28% |
156,000 |
158,000 |
154,500 |
50,352 |
| 2013/08/23 |
156,000 |
1,500 |
+0.97% |
154,000 |
157,500 |
153,000 |
67,538 |
| 2013/08/22 |
154,500 |
1,500 |
+0.98% |
151,500 |
155,000 |
151,000 |
62,639 |
| 2013/08/21 |
153,000 |
1,500 |
-0.97% |
155,000 |
155,000 |
151,000 |
82,370 |
