현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2013/10/07 |
163,000 |
3,000 |
-1.81% |
164,500 |
167,000 |
162,500 |
139,886 |
| 2013/10/04 |
166,000 |
1,000 |
-0.60% |
165,000 |
167,000 |
164,500 |
91,359 |
| 2013/10/02 |
167,000 |
4,000 |
-2.34% |
171,000 |
171,500 |
165,500 |
131,582 |
| 2013/10/01 |
171,000 |
 1,500 |
+0.88% |
168,500 |
172,000 |
168,500 |
55,714 |
| 2013/09/30 |
169,500 |
2,000 |
-1.17% |
170,500 |
171,500 |
169,000 |
74,315 |
| 2013/09/27 |
171,500 |
2,000 |
+1.18% |
171,000 |
172,500 |
169,500 |
94,646 |
| 2013/09/26 |
169,500 |
6,000 |
-3.42% |
175,000 |
175,000 |
169,000 |
197,411 |
| 2013/09/25 |
175,500 |
1,000 |
-0.57% |
175,500 |
177,500 |
174,500 |
68,378 |
| 2013/09/24 |
176,500 |
500 |
-0.28% |
176,000 |
178,500 |
174,000 |
123,760 |
| 2013/09/23 |
177,000 |
4,000 |
+2.31% |
174,500 |
177,000 |
172,000 |
85,346 |
