현대위아 (011210)
체결시간 2025/12/08 15:30 기준
- 현재가
67,700- 전일대비
900- 등락률
- +1.35%
- 시가(원)
- 69,000
- 고가(원)
- 69,100
- 저가(원)
- 66,300
- 거래량
- 202,034
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2012/09/26 |
183,000 |
 2,500 |
-1.35% |
183,000 |
185,500 |
181,500 |
87,618 |
| 2012/09/25 |
185,500 |
500 |
+0.27% |
185,000 |
188,000 |
182,500 |
107,148 |
| 2012/09/24 |
185,000 |
4,000 |
+2.21% |
181,500 |
185,500 |
180,000 |
136,172 |
| 2012/09/21 |
181,000 |
1,500 |
-0.82% |
182,500 |
184,500 |
180,000 |
152,142 |
| 2012/09/20 |
182,500 |
4,500 |
-2.41% |
185,500 |
187,000 |
179,500 |
198,488 |
| 2012/09/19 |
187,000 |
3,000 |
+1.63% |
185,000 |
188,500 |
184,000 |
168,441 |
| 2012/09/18 |
184,000 |
4,000 |
-2.13% |
187,000 |
187,500 |
183,000 |
194,014 |
| 2012/09/17 |
188,000 |
4,500 |
-2.34% |
192,500 |
193,000 |
186,000 |
169,395 |
| 2012/09/14 |
192,500 |
500 |
+0.26% |
194,000 |
194,500 |
189,000 |
216,303 |
| 2012/09/13 |
192,000 |
2,000 |
+1.05% |
190,000 |
192,000 |
187,500 |
105,236 |
