현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2013/01/28 |
141,000 |
 1,000 |
+0.71% |
139,500 |
142,000 |
136,500 |
222,340 |
| 2013/01/25 |
140,000 |
6,000 |
-4.11% |
146,000 |
146,000 |
136,500 |
531,066 |
| 2013/01/24 |
146,000 |
8,500 |
-5.50% |
155,500 |
155,500 |
145,000 |
219,174 |
| 2013/01/23 |
154,500 |
2,500 |
-1.59% |
158,000 |
158,500 |
154,500 |
114,872 |
| 2013/01/22 |
157,000 |
5,000 |
+3.29% |
152,000 |
157,500 |
150,000 |
218,952 |
| 2013/01/21 |
152,000 |
3,000 |
-1.94% |
155,500 |
155,500 |
151,000 |
158,108 |
| 2013/01/18 |
155,000 |
1,000 |
-0.64% |
157,500 |
158,000 |
153,500 |
86,272 |
| 2013/01/17 |
156,000 |
2,000 |
+1.30% |
155,000 |
157,500 |
154,500 |
100,826 |
| 2013/01/16 |
154,000 |
1,500 |
+0.98% |
153,500 |
156,500 |
153,000 |
148,339 |
| 2013/01/15 |
152,500 |
500 |
+0.33% |
152,500 |
156,000 |
151,000 |
177,114 |
