현대위아 (011210)
체결시간 2026/06/10 15:30 기준
- 현재가
72,600- 전일대비
2,000- 등락률
- -2.68%
- 시가(원)
- 72,500
- 고가(원)
- 76,000
- 저가(원)
- 70,300
- 거래량
- 156,564
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2013/01/25 |
140,000 |
6,000 |
-4.11% |
146,000 |
146,000 |
136,500 |
531,066 |
| 2013/01/24 |
146,000 |
8,500 |
-5.50% |
155,500 |
155,500 |
145,000 |
219,174 |
| 2013/01/23 |
154,500 |
2,500 |
-1.59% |
158,000 |
158,500 |
154,500 |
114,872 |
| 2013/01/22 |
157,000 |
 5,000 |
+3.29% |
152,000 |
157,500 |
150,000 |
218,952 |
| 2013/01/21 |
152,000 |
3,000 |
-1.94% |
155,500 |
155,500 |
151,000 |
158,108 |
| 2013/01/18 |
155,000 |
1,000 |
-0.64% |
157,500 |
158,000 |
153,500 |
86,272 |
| 2013/01/17 |
156,000 |
2,000 |
+1.30% |
155,000 |
157,500 |
154,500 |
100,826 |
| 2013/01/16 |
154,000 |
1,500 |
+0.98% |
153,500 |
156,500 |
153,000 |
148,339 |
| 2013/01/15 |
152,500 |
500 |
+0.33% |
152,500 |
156,000 |
151,000 |
177,114 |
| 2013/01/14 |
152,000 |
4,500 |
-2.88% |
156,000 |
158,500 |
150,000 |
309,887 |
