현대위아 (011210)
체결시간 2025/07/18 15:30 기준
- 현재가
51,000- 전일대비
100- 등락률
- -0.20%
- 시가(원)
- 51,000
- 고가(원)
- 51,500
- 저가(원)
- 50,500
- 거래량
- 69,468
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2011/11/17 |
160,000 |
 2,000 |
+1.27% |
158,000 |
160,000 |
154,000 |
105,654 |
| 2011/11/16 |
158,000 |
2,000 |
-1.25% |
161,500 |
162,500 |
158,000 |
93,555 |
| 2011/11/15 |
160,000 |
5,000 |
-3.03% |
163,500 |
164,000 |
160,000 |
97,371 |
| 2011/11/14 |
165,000 |
2,000 |
+1.23% |
166,000 |
166,500 |
163,500 |
149,255 |
| 2011/11/11 |
163,000 |
3,000 |
+1.88% |
161,500 |
163,000 |
158,500 |
151,896 |
| 2011/11/10 |
160,000 |
4,500 |
-2.74% |
160,000 |
163,500 |
159,000 |
263,382 |
| 2011/11/09 |
164,500 |
4,500 |
+2.81% |
163,000 |
164,500 |
161,000 |
152,697 |
| 2011/11/08 |
160,000 |
2,000 |
+1.27% |
160,000 |
165,000 |
158,000 |
193,838 |
| 2011/11/07 |
158,000 |
4,500 |
-2.77% |
163,000 |
164,000 |
158,000 |
145,993 |
| 2011/11/04 |
162,500 |
3,000 |
+1.88% |
163,000 |
165,500 |
162,000 |
418,155 |
