현대위아 (011210)
체결시간 2026/03/10 15:30 기준
- 현재가
87,800- 전일대비
5,300- 등락률
- +6.42%
- 시가(원)
- 87,600
- 고가(원)
- 91,000
- 저가(원)
- 85,500
- 거래량
- 222,451
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2012/07/02 |
170,000 |
1,000 |
+0.59% |
170,000 |
171,000 |
169,000 |
84,470 |
| 2012/06/29 |
169,000 |
1,500 |
+0.90% |
165,500 |
170,000 |
164,500 |
117,244 |
| 2012/06/28 |
167,500 |
2,500 |
+1.52% |
165,500 |
168,500 |
163,000 |
109,011 |
| 2012/06/27 |
165,000 |
 2,500 |
-1.49% |
166,500 |
168,000 |
160,000 |
205,516 |
| 2012/06/26 |
167,500 |
2,000 |
-1.18% |
169,000 |
169,000 |
165,000 |
111,103 |
| 2012/06/25 |
169,500 |
500 |
+0.30% |
169,000 |
170,000 |
165,000 |
117,987 |
| 2012/06/22 |
169,000 |
3,500 |
-2.03% |
170,000 |
171,000 |
168,000 |
141,879 |
| 2012/06/21 |
172,500 |
1,500 |
-0.86% |
172,500 |
174,000 |
171,000 |
76,049 |
| 2012/06/20 |
174,000 |
1,000 |
+0.58% |
174,000 |
174,500 |
172,500 |
145,586 |
| 2012/06/19 |
173,000 |
2,000 |
+1.17% |
170,500 |
173,000 |
169,500 |
194,955 |
