현대위아 (011210)
체결시간 2026/06/10 15:30 기준
- 현재가
72,600- 전일대비
2,000- 등락률
- -2.68%
- 시가(원)
- 72,500
- 고가(원)
- 76,000
- 저가(원)
- 70,300
- 거래량
- 156,564
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2012/09/27 |
183,500 |
 500 |
+0.27% |
182,000 |
183,500 |
179,000 |
178,985 |
| 2012/09/26 |
183,000 |
2,500 |
-1.35% |
183,000 |
185,500 |
181,500 |
87,618 |
| 2012/09/25 |
185,500 |
500 |
+0.27% |
185,000 |
188,000 |
182,500 |
107,148 |
| 2012/09/24 |
185,000 |
4,000 |
+2.21% |
181,500 |
185,500 |
180,000 |
136,172 |
| 2012/09/21 |
181,000 |
1,500 |
-0.82% |
182,500 |
184,500 |
180,000 |
152,142 |
| 2012/09/20 |
182,500 |
4,500 |
-2.41% |
185,500 |
187,000 |
179,500 |
198,488 |
| 2012/09/19 |
187,000 |
3,000 |
+1.63% |
185,000 |
188,500 |
184,000 |
168,441 |
| 2012/09/18 |
184,000 |
4,000 |
-2.13% |
187,000 |
187,500 |
183,000 |
194,014 |
| 2012/09/17 |
188,000 |
4,500 |
-2.34% |
192,500 |
193,000 |
186,000 |
169,395 |
| 2012/09/14 |
192,500 |
500 |
+0.26% |
194,000 |
194,500 |
189,000 |
216,303 |
