현대위아 (011210)
체결시간 2025/09/05 15:30 기준
- 현재가
52,700- 전일대비
1,200- 등락률
- -2.23%
- 시가(원)
- 54,000
- 고가(원)
- 54,100
- 저가(원)
- 52,400
- 거래량
- 68,934
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2011/11/23 |
161,000 |
 0 |
0.00% |
165,000 |
165,500 |
159,000 |
115,252 |
| 2011/11/22 |
161,000 |
 1,000 |
+0.62% |
159,000 |
163,500 |
158,500 |
88,097 |
| 2011/11/21 |
160,000 |
2,000 |
+1.27% |
157,000 |
162,500 |
156,500 |
92,883 |
| 2011/11/18 |
158,000 |
2,000 |
-1.25% |
156,000 |
160,000 |
156,000 |
58,113 |
| 2011/11/17 |
160,000 |
2,000 |
+1.27% |
158,000 |
160,000 |
154,000 |
105,654 |
| 2011/11/16 |
158,000 |
2,000 |
-1.25% |
161,500 |
162,500 |
158,000 |
93,555 |
| 2011/11/15 |
160,000 |
5,000 |
-3.03% |
163,500 |
164,000 |
160,000 |
97,371 |
| 2011/11/14 |
165,000 |
2,000 |
+1.23% |
166,000 |
166,500 |
163,500 |
149,255 |
| 2011/11/11 |
163,000 |
3,000 |
+1.88% |
161,500 |
163,000 |
158,500 |
151,896 |
| 2011/11/10 |
160,000 |
4,500 |
-2.74% |
160,000 |
163,500 |
159,000 |
263,382 |
