현대위아 (011210)
체결시간 2025/07/18 15:30 기준
- 현재가
51,000- 전일대비
100- 등락률
- -0.20%
- 시가(원)
- 51,000
- 고가(원)
- 51,500
- 저가(원)
- 50,500
- 거래량
- 69,468
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2011/10/20 |
134,000 |
8,000 |
-5.63% |
143,500 |
144,000 |
132,500 |
189,469 |
| 2011/10/19 |
142,000 |
 2,000 |
+1.43% |
142,000 |
145,000 |
140,500 |
147,859 |
| 2011/10/18 |
140,000 |
6,500 |
-4.44% |
142,000 |
143,500 |
139,500 |
238,763 |
| 2011/10/17 |
146,500 |
4,000 |
+2.81% |
144,500 |
147,000 |
143,000 |
152,722 |
| 2011/10/14 |
142,500 |
2,000 |
+1.42% |
141,500 |
143,500 |
136,500 |
147,908 |
| 2011/10/13 |
140,500 |
2,500 |
-1.75% |
146,500 |
148,500 |
140,000 |
291,524 |
| 2011/10/12 |
143,000 |
8,000 |
+5.93% |
137,000 |
143,500 |
135,500 |
336,658 |
| 2011/10/11 |
135,000 |
3,500 |
+2.66% |
138,000 |
140,000 |
134,500 |
309,352 |
| 2011/10/10 |
131,500 |
500 |
+0.38% |
130,500 |
133,500 |
128,500 |
269,213 |
| 2011/10/07 |
131,000 |
10,500 |
+8.71% |
124,000 |
131,500 |
122,000 |
627,394 |
