현대위아 (011210)
체결시간 2025/09/05 15:30 기준
- 현재가
52,700- 전일대비
1,200- 등락률
- -2.23%
- 시가(원)
- 54,000
- 고가(원)
- 54,100
- 저가(원)
- 52,400
- 거래량
- 68,934
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2011/10/12 |
143,000 |
 8,000 |
+5.93% |
137,000 |
143,500 |
135,500 |
336,658 |
| 2011/10/11 |
135,000 |
3,500 |
+2.66% |
138,000 |
140,000 |
134,500 |
309,352 |
| 2011/10/10 |
131,500 |
500 |
+0.38% |
130,500 |
133,500 |
128,500 |
269,213 |
| 2011/10/07 |
131,000 |
10,500 |
+8.71% |
124,000 |
131,500 |
122,000 |
627,394 |
| 2011/10/06 |
120,500 |
6,500 |
-5.12% |
134,500 |
134,500 |
117,000 |
998,929 |
| 2011/10/05 |
127,000 |
22,000 |
-14.77% |
149,000 |
149,500 |
127,000 |
886,037 |
| 2011/10/04 |
149,000 |
6,000 |
-3.87% |
147,000 |
150,000 |
145,000 |
217,995 |
| 2011/09/30 |
155,000 |
1,500 |
+0.98% |
153,500 |
156,500 |
151,500 |
194,974 |
| 2011/09/29 |
153,500 |
500 |
+0.33% |
152,500 |
154,500 |
151,000 |
172,363 |
| 2011/09/28 |
153,000 |
3,000 |
-1.92% |
158,000 |
158,500 |
153,000 |
119,994 |
