현대위아 (011210)
체결시간 2025/12/08 15:30 기준
- 현재가
67,700- 전일대비
900- 등락률
- +1.35%
- 시가(원)
- 69,000
- 고가(원)
- 69,100
- 저가(원)
- 66,300
- 거래량
- 202,034
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2011/12/22 |
136,000 |
 3,000 |
-2.16% |
137,500 |
139,000 |
135,000 |
66,677 |
| 2011/12/21 |
139,000 |
1,500 |
+1.09% |
141,000 |
142,000 |
138,500 |
62,985 |
| 2011/12/20 |
137,500 |
4,000 |
+3.00% |
136,500 |
137,500 |
134,000 |
94,091 |
| 2011/12/19 |
133,500 |
9,500 |
-6.64% |
142,500 |
142,500 |
131,000 |
201,783 |
| 2011/12/16 |
143,000 |
4,000 |
+2.88% |
140,500 |
143,000 |
138,500 |
172,060 |
| 2011/12/15 |
139,000 |
1,500 |
+1.09% |
136,000 |
139,000 |
133,000 |
162,673 |
| 2011/12/14 |
137,500 |
1,000 |
+0.73% |
136,500 |
141,500 |
136,500 |
150,552 |
| 2011/12/13 |
136,500 |
3,500 |
-2.50% |
137,500 |
140,500 |
135,500 |
215,705 |
| 2011/12/12 |
140,000 |
6,500 |
-4.44% |
149,000 |
149,000 |
137,500 |
268,600 |
| 2011/12/09 |
146,500 |
3,000 |
-2.01% |
148,000 |
148,000 |
145,000 |
114,400 |
