일자별 시세 - 현대위아

체결시간 2025/10/24 15:30 기준

일자별 주가
날짜	종가	전일대비	등락률	시가	고가	저가	거래량(주)
2023/09/13	56,900	300	+0.53%	56,600	57,500	56,300	94,547
2023/09/12	56,600	1,000	+1.80%	56,000	57,400	55,800	119,944
2023/09/11	55,600	300	+0.54%	55,400	56,800	55,000	102,440
2023/09/08	55,300	500	+0.91%	54,900	55,400	54,500	54,698
2023/09/07	54,800	1,200	-2.14%	56,000	56,200	54,300	161,497
2023/09/06	56,000	800	-1.41%	56,800	58,100	55,800	141,279
2023/09/05	56,800	300	-0.53%	57,100	57,600	56,500	92,029
2023/09/04	57,100	300	+0.53%	56,600	57,100	56,200	58,682
2023/09/01	56,800	800	-1.39%	57,300	57,800	56,800	82,788
2023/08/31	57,600	400	+0.70%	57,200	57,600	56,500	94,463