일자별 시세 - 현대위아

체결시간 2026/03/10 15:30 기준

일자별 주가
날짜	종가	전일대비	등락률	시가	고가	저가	거래량(주)
2023/08/30	57,200	300	+0.53%	57,500	57,800	57,100	55,151
2023/08/29	56,900	800	+1.43%	56,200	57,600	56,200	79,857
2023/08/28	56,100	400	+0.72%	56,200	56,500	55,400	64,950
2023/08/25	55,700	500	-0.89%	55,500	56,000	55,300	67,390
2023/08/24	56,200	400	-0.71%	56,900	57,100	56,100	86,390
2023/08/23	56,600	300	-0.53%	56,800	56,800	56,100	76,209
2023/08/22	56,900	200	+0.35%	56,800	57,600	56,500	79,486
2023/08/21	56,700	400	-0.70%	57,200	57,600	56,700	55,333
2023/08/18	57,100	400	-0.70%	56,500	57,700	56,100	98,885
2023/08/17	57,500	400	+0.70%	56,400	57,500	56,000	123,269