현대위아 (011210)
체결시간 2025/05/09 15:30 기준
- 현재가
43,200- 전일대비
250- 등락률
- +0.58%
- 시가(원)
- 43,300
- 고가(원)
- 43,850
- 저가(원)
- 43,050
- 거래량
- 60,416
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2022/10/11 |
58,300 |
 2,800 |
-4.58% |
59,300 |
59,800 |
57,800 |
177,567 |
| 2022/10/07 |
61,100 |
1,500 |
-2.40% |
61,900 |
63,100 |
60,600 |
151,788 |
| 2022/10/06 |
62,600 |
1,800 |
+2.96% |
61,700 |
62,600 |
60,500 |
144,516 |
| 2022/10/05 |
60,800 |
1,900 |
-3.03% |
65,000 |
65,000 |
60,100 |
317,024 |
| 2022/10/04 |
62,700 |
2,600 |
+4.33% |
62,000 |
62,900 |
60,600 |
157,768 |
| 2022/09/30 |
60,100 |
2,300 |
-3.69% |
61,900 |
62,800 |
59,500 |
232,555 |
| 2022/09/29 |
62,400 |
1,000 |
+1.63% |
62,900 |
63,500 |
61,800 |
182,697 |
| 2022/09/28 |
61,400 |
3,900 |
-5.97% |
65,000 |
65,200 |
60,700 |
219,506 |
| 2022/09/27 |
65,300 |
 0 |
0.00% |
65,000 |
66,100 |
63,400 |
199,302 |
| 2022/09/26 |
65,300 |
3,500 |
-5.09% |
66,800 |
67,800 |
65,000 |
214,186 |
