현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2022/02/07 |
67,400 |
100 |
- 0.15% |
-32,429 |
6.35% |
1,725,542 |
| 2022/02/04 |
67,500 |
 500 |
+ 0.75% |
7,512 |
6.46% |
1,757,971 |
| 2022/02/03 |
67,000 |
100 |
- 0.15% |
11,773 |
6.44% |
1,750,459 |
| 2022/01/28 |
67,100 |
2,400 |
+ 3.71% |
35,549 |
6.39% |
1,738,686 |
| 2022/01/27 |
64,700 |
2,200 |
- 3.29% |
-20,155 |
6.26% |
1,703,137 |
| 2022/01/26 |
66,900 |
300 |
- 0.45% |
6,006 |
6.34% |
1,723,292 |
| 2022/01/25 |
67,200 |
1,500 |
- 2.18% |
19,961 |
6.31% |
1,717,286 |
| 2022/01/24 |
68,700 |
1,600 |
- 2.28% |
12,775 |
6.24% |
1,697,325 |
| 2022/01/21 |
70,300 |
2,000 |
- 2.77% |
-13,471 |
6.19% |
1,684,550 |
| 2022/01/20 |
72,300 |
900 |
+ 1.26% |
-29,398 |
6.24% |
1,698,021 |
