현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2022/01/05 |
81,600 |
 900 |
+ 1.12% |
-38,681 |
6.33% |
1,721,930 |
| 2022/01/04 |
80,700 |
200 |
+ 0.25% |
-28,791 |
6.47% |
1,760,611 |
| 2022/01/03 |
80,500 |
600 |
+ 0.75% |
-2,961 |
6.58% |
1,789,402 |
| 2021/12/30 |
79,900 |
1,000 |
- 1.24% |
-49,049 |
6.59% |
1,792,363 |
| 2021/12/29 |
80,900 |
200 |
- 0.25% |
-23,818 |
6.77% |
1,841,412 |
| 2021/12/28 |
81,100 |
1,000 |
- 1.22% |
-49,503 |
6.86% |
1,865,230 |
| 2021/12/27 |
82,100 |
1,100 |
- 1.32% |
-49,651 |
7.04% |
1,914,733 |
| 2021/12/24 |
83,200 |
6,600 |
+ 8.62% |
148,511 |
7.22% |
1,964,384 |
| 2021/12/23 |
76,600 |
200 |
- 0.26% |
-31,235 |
6.68% |
1,815,873 |
| 2021/12/22 |
76,800 |
1,300 |
+ 1.72% |
23,963 |
6.79% |
1,847,108 |
