현대위아 (011210)
체결시간 2026/03/11 15:30 기준
- 현재가
86,000- 전일대비
1,800- 등락률
- -2.05%
- 시가(원)
- 90,800
- 고가(원)
- 91,000
- 저가(원)
- 84,600
- 거래량
- 184,426
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2021/01/28 |
94,500 |
500 |
- 0.53% |
19,939 |
10.43% |
2,835,836 |
| 2021/01/27 |
95,000 |
4,900 |
- 4.9% |
-76,762 |
10.35% |
2,815,897 |
| 2021/01/26 |
99,900 |
5,600 |
- 5.31% |
-78,882 |
10.64% |
2,892,659 |
| 2021/01/25 |
105,500 |
500 |
- 0.47% |
-25,795 |
10.93% |
2,971,541 |
| 2021/01/22 |
106,000 |
2,500 |
- 2.3% |
-106,170 |
11.02% |
2,997,336 |
| 2021/01/21 |
108,500 |
 16,400 |
+ 17.81% |
71,887 |
11.41% |
3,103,506 |
| 2021/01/20 |
92,100 |
3,500 |
+ 3.95% |
-15,148 |
11.15% |
3,031,619 |
| 2021/01/19 |
88,600 |
4,700 |
+ 5.6% |
781 |
11.20% |
3,046,767 |
| 2021/01/18 |
83,900 |
8,600 |
+ 11.42% |
4,985 |
11.20% |
3,045,986 |
| 2021/01/15 |
75,300 |
3,900 |
- 4.92% |
35,903 |
11.18% |
3,041,001 |
