현대위아 (011210)
체결시간 2026/06/16 15:30 기준
- 현재가
86,100- 전일대비
4,100- 등락률
- +5.00%
- 시가(원)
- 83,000
- 고가(원)
- 88,100
- 저가(원)
- 81,400
- 거래량
- 244,716
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2021/05/20 |
76,700 |
 2,000 |
- 2.54% |
12,838 |
7.20% |
1,958,087 |
| 2021/05/18 |
78,700 |
200 |
- 0.25% |
14,580 |
7.15% |
1,945,249 |
| 2021/05/17 |
78,900 |
2,100 |
- 2.59% |
-14,793 |
7.10% |
1,930,669 |
| 2021/05/14 |
81,000 |
1,600 |
+ 2.02% |
-58,560 |
7.15% |
1,945,462 |
| 2021/05/13 |
79,400 |
1,600 |
+ 2.06% |
-9,426 |
7.37% |
2,004,022 |
| 2021/05/12 |
77,800 |
4,700 |
+ 6.43% |
-83,988 |
7.40% |
2,013,448 |
| 2021/05/11 |
73,100 |
1,400 |
- 1.88% |
-72,896 |
7.71% |
2,097,436 |
| 2021/05/10 |
74,500 |
3,100 |
+ 4.34% |
-80,574 |
7.98% |
2,170,332 |
| 2021/05/07 |
71,400 |
1,200 |
+ 1.71% |
3,601 |
8.28% |
2,250,906 |
| 2021/05/06 |
70,200 |
800 |
+ 1.15% |
-14,263 |
8.26% |
2,247,305 |
