현대위아 (011210)
체결시간 2026/04/28 15:30 기준
- 현재가
86,700- 전일대비
1,900- 등락률
- +2.24%
- 시가(원)
- 85,200
- 고가(원)
- 88,600
- 저가(원)
- 84,100
- 거래량
- 352,423
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2019/02/13 |
42,350 |
 300 |
- 0.7% |
26,144 |
9.24% |
2,511,752 |
| 2019/02/12 |
42,650 |
350 |
+ 0.83% |
19,792 |
9.14% |
2,485,608 |
| 2019/02/11 |
42,300 |
500 |
- 1.17% |
-5,124 |
9.07% |
2,465,816 |
| 2019/02/08 |
42,800 |
250 |
+ 0.59% |
8,859 |
9.09% |
2,470,940 |
| 2019/02/07 |
42,550 |
600 |
- 1.39% |
-17,337 |
9.05% |
2,462,081 |
| 2019/02/01 |
43,150 |
500 |
- 1.15% |
-45,819 |
9.12% |
2,479,418 |
| 2019/01/31 |
43,650 |
300 |
+ 0.69% |
-2,026 |
9.29% |
2,525,237 |
| 2019/01/30 |
43,350 |
1,550 |
+ 3.71% |
4,421 |
9.29% |
2,527,263 |
| 2019/01/29 |
41,800 |
1,100 |
+ 2.7% |
49,489 |
9.28% |
2,522,842 |
| 2019/01/28 |
40,700 |
750 |
- 1.81% |
71,966 |
9.09% |
2,473,353 |
