현대위아 (011210)
체결시간 2026/06/19 15:30 기준
- 현재가
72,900- 전일대비
3,400- 등락률
- -4.46%
- 시가(원)
- 76,800
- 고가(원)
- 78,300
- 저가(원)
- 70,700
- 거래량
- 228,140
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2019/05/16 |
43,650 |
 100 |
+ 0.23% |
-73,913 |
10.41% |
2,831,179 |
| 2019/05/15 |
43,550 |
50 |
+ 0.11% |
9,880 |
10.68% |
2,905,092 |
| 2019/05/14 |
43,500 |
500 |
- 1.14% |
-13,226 |
10.65% |
2,895,212 |
| 2019/05/13 |
44,000 |
200 |
- 0.45% |
-13,772 |
10.69% |
2,908,438 |
| 2019/05/10 |
44,200 |
1,650 |
- 3.6% |
8,226 |
10.75% |
2,922,210 |
| 2019/05/09 |
45,850 |
1,450 |
- 3.07% |
-29,816 |
10.72% |
2,913,984 |
| 2019/05/08 |
47,300 |
50 |
+ 0.11% |
-11,662 |
10.82% |
2,943,800 |
| 2019/05/07 |
47,250 |
50 |
+ 0.11% |
-17,758 |
10.87% |
2,955,462 |
| 2019/05/03 |
47,200 |
2,600 |
- 5.22% |
-14,068 |
10.93% |
2,973,220 |
| 2019/05/02 |
49,800 |
100 |
- 0.2% |
-35,129 |
10.98% |
2,987,288 |
