현대위아 (011210)
체결시간 2026/06/17 12:59 기준
- 현재가
83,400- 전일대비
2,700- 등락률
- -3.14%
- 시가(원)
- 84,400
- 고가(원)
- 86,200
- 저가(원)
- 82,700
- 거래량
- 69,482
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2017/01/23 |
75,400 |
1,200 |
- 1.57% |
20,498 |
17.86% |
4,856,383 |
| 2017/01/20 |
76,600 |
1,300 |
- 1.67% |
-11,760 |
17.78% |
4,835,885 |
| 2017/01/19 |
77,900 |
2,000 |
- 2.5% |
-37,780 |
17.83% |
4,847,645 |
| 2017/01/18 |
79,900 |
 4,200 |
+ 5.55% |
52,795 |
17.96% |
4,885,425 |
| 2017/01/17 |
75,700 |
400 |
+ 0.53% |
-13,924 |
17.77% |
4,832,630 |
| 2017/01/16 |
75,300 |
1,000 |
- 1.31% |
-34,307 |
17.82% |
4,846,554 |
| 2017/01/13 |
76,300 |
2,100 |
+ 2.83% |
-5,587 |
17.95% |
4,880,861 |
| 2017/01/12 |
74,200 |
500 |
+ 0.68% |
11,925 |
17.97% |
4,886,448 |
| 2017/01/11 |
73,700 |
400 |
- 0.54% |
-5,112 |
17.92% |
4,874,523 |
| 2017/01/10 |
74,100 |
800 |
- 1.07% |
-19,056 |
17.94% |
4,879,635 |
