현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2016/09/23 |
93,100 |
 2,800 |
+ 3.1% |
24,597 |
20.36% |
5,536,520 |
| 2016/09/22 |
90,300 |
500 |
+ 0.56% |
21,291 |
20.27% |
5,511,923 |
| 2016/09/21 |
89,800 |
1,700 |
- 1.86% |
-690 |
20.19% |
5,490,632 |
| 2016/09/20 |
91,500 |
400 |
- 0.44% |
3,350 |
20.19% |
5,491,322 |
| 2016/09/19 |
91,900 |
 0 |
0% |
-2,999 |
20.18% |
5,487,972 |
| 2016/09/13 |
91,900 |
1,300 |
- 1.39% |
-9,675 |
20.19% |
5,490,971 |
| 2016/09/12 |
93,200 |
1,200 |
- 1.27% |
1,766 |
20.23% |
5,500,646 |
| 2016/09/09 |
94,400 |
1,800 |
- 1.87% |
-6,685 |
20.22% |
5,498,880 |
| 2016/09/08 |
96,200 |
1,500 |
+ 1.58% |
38,264 |
20.24% |
5,505,565 |
| 2016/09/07 |
94,700 |
2,900 |
+ 3.16% |
42,443 |
20.10% |
5,467,301 |
