현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2016/05/13 |
94,500 |
1,400 |
- 1.46% |
-1,235 |
18.82% |
5,116,980 |
| 2016/05/12 |
95,900 |
500 |
- 0.52% |
19,773 |
18.82% |
5,118,215 |
| 2016/05/11 |
96,400 |
1,800 |
- 1.83% |
4,963 |
18.75% |
5,098,442 |
| 2016/05/10 |
98,200 |
 4,000 |
+ 4.25% |
14,665 |
18.73% |
5,093,479 |
| 2016/05/09 |
94,200 |
2,100 |
- 2.18% |
16,782 |
18.68% |
5,078,814 |
| 2016/05/04 |
96,300 |
1,100 |
+ 1.16% |
-33,675 |
18.61% |
5,062,032 |
| 2016/05/03 |
95,200 |
100 |
- 0.1% |
-45,117 |
18.74% |
5,095,707 |
| 2016/05/02 |
95,300 |
1,300 |
- 1.35% |
-31,028 |
18.90% |
5,140,824 |
| 2016/04/29 |
96,600 |
1,200 |
- 1.23% |
-54,706 |
19.02% |
5,171,852 |
| 2016/04/28 |
97,800 |
2,700 |
- 2.69% |
-103,370 |
19.22% |
5,226,558 |
