현대위아 (011210)
체결시간 2025/12/16 15:30 기준
- 현재가
67,200- 전일대비
2,500- 등락률
- -3.59%
- 시가(원)
- 70,100
- 고가(원)
- 70,500
- 저가(원)
- 66,400
- 거래량
- 182,060
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2013/07/11 |
161,000 |
 4,000 |
+ 2.55% |
51,777 |
16.64% |
4,281,015 |
| 2013/07/10 |
157,000 |
12,000 |
- 7.1% |
-68,773 |
16.44% |
4,229,238 |
| 2013/07/09 |
169,000 |
3,500 |
+ 2.11% |
3,575 |
16.70% |
4,298,011 |
| 2013/07/08 |
165,500 |
 0 |
0% |
15,819 |
16.69% |
4,294,436 |
| 2013/07/05 |
165,500 |
4,000 |
+ 2.48% |
11,632 |
16.63% |
4,278,617 |
| 2013/07/04 |
161,500 |
500 |
- 0.31% |
3,389 |
16.58% |
4,266,985 |
| 2013/07/03 |
162,000 |
1,000 |
- 0.61% |
7,189 |
16.57% |
4,263,596 |
| 2013/07/02 |
163,000 |
6,000 |
- 3.55% |
-710 |
16.54% |
4,256,407 |
| 2013/07/01 |
169,000 |
1,000 |
- 0.59% |
-2,702 |
16.55% |
4,257,117 |
| 2013/06/28 |
170,000 |
6,000 |
+ 3.66% |
85,256 |
16.56% |
4,259,819 |
