현대위아 (011210)
체결시간 2026/03/10 15:30 기준
- 현재가
87,800- 전일대비
5,300- 등락률
- +6.42%
- 시가(원)
- 87,600
- 고가(원)
- 91,000
- 저가(원)
- 85,500
- 거래량
- 222,451
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2013/07/30 |
168,500 |
1,500 |
+ 0.9% |
1,101 |
16.84% |
4,334,115 |
| 2013/07/29 |
167,000 |
4,000 |
+ 2.45% |
19,995 |
16.84% |
4,333,014 |
| 2013/07/26 |
163,000 |
4,500 |
+ 2.84% |
14,687 |
16.76% |
4,313,019 |
| 2013/07/25 |
158,500 |
 500 |
- 0.31% |
-5,841 |
16.71% |
4,298,332 |
| 2013/07/24 |
159,000 |
1,500 |
+ 0.95% |
6,815 |
16.73% |
4,304,173 |
| 2013/07/23 |
157,500 |
1,500 |
- 0.94% |
5,901 |
16.70% |
4,297,358 |
| 2013/07/22 |
159,000 |
2,000 |
- 1.24% |
-6,620 |
16.68% |
4,291,457 |
| 2013/07/19 |
161,000 |
2,500 |
+ 1.58% |
628 |
16.70% |
4,298,077 |
| 2013/07/18 |
158,500 |
2,000 |
- 1.25% |
-4,323 |
16.70% |
4,297,449 |
| 2013/07/17 |
160,500 |
3,500 |
+ 2.23% |
-780 |
16.72% |
4,301,772 |
