현대위아 (011210)
체결시간 2025/12/17 14:25 기준
- 현재가
73,000- 전일대비
5,800- 등락률
- +8.63%
- 시가(원)
- 67,800
- 고가(원)
- 75,000
- 저가(원)
- 67,800
- 거래량
- 688,548
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2013/03/19 |
166,500 |
 3,500 |
- 2.06% |
-116 |
17.97% |
4,623,940 |
| 2013/03/18 |
170,000 |
500 |
- 0.29% |
13,934 |
17.97% |
4,624,056 |
| 2013/03/15 |
170,500 |
4,000 |
+ 2.4% |
25,984 |
17.92% |
4,610,122 |
| 2013/03/14 |
166,500 |
3,500 |
+ 2.15% |
-13,783 |
17.82% |
4,584,138 |
| 2013/03/13 |
163,000 |
3,500 |
+ 2.19% |
-3,306 |
17.87% |
4,597,921 |
| 2013/03/12 |
159,500 |
4,000 |
+ 2.57% |
15,908 |
17.88% |
4,601,227 |
| 2013/03/11 |
155,500 |
 0 |
0% |
27,435 |
17.82% |
4,585,319 |
| 2013/03/08 |
155,500 |
1,500 |
- 0.96% |
-9,320 |
17.71% |
4,557,884 |
| 2013/03/07 |
157,000 |
1,000 |
- 0.63% |
-3,047 |
17.75% |
4,567,204 |
| 2013/03/06 |
158,000 |
1,000 |
- 0.63% |
-10,259 |
17.76% |
4,570,251 |
